CRY - CryoLife, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY191220C00020000 | 2019-10-31 8:38AM EST | 20.00 | 2.25 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
| CRY191220C00025000 | 2019-12-13 10:00AM EST | 25.00 | 0.90 | 0.70 | 1.30 | -0.15 | -14.29% | 2 | 770 | 58.79% |
| CRY191220C00030000 | 2019-11-01 8:48AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 36 | 57.03% |
Putsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY191220P00020000 | 2019-10-24 2:49PM EST | 20.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 2 | 103.91% |
| CRY191220P00022500 | 2019-11-25 10:40AM EST | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 750 | 82.03% |
| CRY191220P00025000 | 2019-12-11 9:49AM EST | 25.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 4 | 26 | 48.63% |
| CRY191220P00030000 | 2019-11-18 12:13AM EST | 30.00 | 5.02 | 3.70 | 4.90 | 0.00 | - | - | 5 | 79.30% |