CryoLife, Inc. (CRY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.84-0.15 (-0.50%)
As of 12:12PM EDT. Market open.
Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY210521C00020000 | 2021-04-30 3:20PM EDT | 20.00 | 9.10 | 7.00 | 11.10 | 0.00 | - | 3 | 2 | 217.58% |
| CRY210521C00022500 | 2021-04-30 2:00PM EDT | 22.50 | 4.90 | 6.30 | 6.60 | 0.00 | - | 13 | 66 | 136.72% |
| CRY210521C00025000 | 2021-05-13 9:44AM EDT | 25.00 | 4.24 | 1.85 | 5.10 | 0.00 | - | 50 | 70 | 220.70% |
| CRY210521C00030000 | 2021-05-14 2:57PM EDT | 30.00 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 60 | 361 | 58.11% |
| CRY210521C00035000 | 2021-05-13 2:52PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 305 | 82.03% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY210521P00017500 | 2021-05-05 3:06PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 193.75% |
| CRY210521P00020000 | 2021-05-03 2:21PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 35 | 105 | 146.88% |
| CRY210521P00022500 | 2021-05-12 12:09PM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 104.69% |
| CRY210521P00025000 | 2021-05-13 1:54PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 169 | 721 | 65.63% |
| CRY210521P00030000 | 2021-05-17 9:41AM EDT | 30.00 | 1.40 | 1.40 | 1.65 | +0.10 | +7.69% | 6 | 213 | 59.77% |
| CRY210521P00035000 | 2021-05-03 3:11PM EDT | 35.00 | 6.80 | 5.00 | 7.60 | 0.00 | - | 2 | 28 | 115.23% |
© 2021 Verizon Media. All rights reserved.
