CryoLife, Inc. (CRY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.42-0.27 (-1.05%)
At close: 4:00PM EST
25.10 -0.32 (-1.26%)
After hours: 4:39PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY210319C00025000 | 2021-02-26 12:27PM EST | 25.00 | 1.55 | 0.40 | 2.05 | 0.00 | - | 10 | 87 | 84.57% |
| CRY210319C00030000 | 2021-03-01 9:39AM EST | 30.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 4 | 141 | 55.47% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY210319P00022500 | 2021-03-03 9:48AM EST | 22.50 | 0.40 | 0.00 | 0.75 | +0.10 | +33.33% | 1 | 12 | 66.41% |
| CRY210319P00025000 | 2021-02-26 3:59PM EST | 25.00 | 1.10 | 0.40 | 1.05 | 0.00 | - | 50 | 171 | 57.62% |
| CRY210319P00030000 | 2021-02-09 12:17PM EST | 30.00 | 4.85 | 3.40 | 5.90 | +0.55 | +12.79% | - | 1 | 129.98% |
© 2021 Verizon Media. All rights reserved.
