CRY - CryoLife, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY200821C00012500 | 2020-07-14 10:24AM EDT | 12.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| CRY200821C00015000 | 2020-07-28 11:40AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| CRY200821C00017500 | 2020-07-28 1:32PM EDT | 17.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRY200821C00020000 | 2020-07-31 3:37PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 208 | 1,549 | 3.13% |
| CRY200821C00022500 | 2020-07-30 1:48PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| CRY200821C00025000 | 2020-06-19 10:41AM EDT | 25.00 | 0.50 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 166.31% |
| CRY200821C00030000 | 2020-06-25 1:40PM EDT | 30.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 10 | 69 | 109.77% |
Putsfor21 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY200821P00012500 | 2020-06-30 10:08AM EDT | 12.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 120.70% |
| CRY200821P00017500 | 2020-07-31 10:57AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| CRY200821P00020000 | 2020-07-02 10:14AM EDT | 20.00 | 1.50 | 0.05 | 3.50 | 0.00 | - | 1 | 0 | 81.64% |
© 2020 Verizon Media. All rights reserved.