CRY - CryoLife, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY200221C00030000 | 2020-01-24 1:42PM EST | 30.00 | 1.15 | 1.00 | 1.60 | 0.00 | - | 1 | 281 | 44.68% |
| CRY200221C00035000 | 2020-01-14 9:30AM EST | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.82% |
Putsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY200221P00030000 | 2020-01-17 12:16PM EST | 30.00 | 1.25 | 0.70 | 1.25 | 0.00 | - | 1 | 17 | 45.31% |