Australia Markets close in 2 hrs 57 mins

CryoLife, Inc. (CRY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.87+0.83 (+4.14%)
At close: 4:00PM EST

20.87 0.00 (0.00%)
After hours: 4:19PM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Nov 202019.7320.8819.9220.8720.87122,058
20 Nov 202019.7320.3919.7320.0420.04122,000
19 Nov 202019.9920.1819.5619.9819.98114,600
18 Nov 202020.4120.4920.0520.0720.07147,200
17 Nov 202020.0120.3619.2720.2720.27212,600
16 Nov 202020.5820.6920.0820.3020.30287,100
13 Nov 202019.3620.3319.3620.0920.09178,200
12 Nov 202019.8720.0518.6419.2519.25257,600
11 Nov 202021.1321.1319.6120.1720.17292,300
10 Nov 202020.3821.1620.1420.9320.93375,200
09 Nov 202018.0221.0017.9320.3620.36623,600
06 Nov 202017.7017.9117.2017.2417.24142,900
05 Nov 202019.4119.4917.2817.5117.51272,400
04 Nov 202018.5018.7018.0018.2918.29188,300
03 Nov 202017.9018.8117.7618.4218.42325,300
02 Nov 202017.0117.6916.9617.6217.62250,800
30 Oct 202017.1517.3416.6016.7616.76200,200
29 Oct 202017.0217.5916.8517.3717.37144,900
28 Oct 202017.9017.9817.0417.1517.15255,100
27 Oct 202018.8918.9918.2718.2818.28137,300
26 Oct 202019.1219.1518.7618.9618.96111,500
23 Oct 202019.2119.3719.0619.3419.3487,700
22 Oct 202018.6519.1718.4119.0919.09144,800
21 Oct 202018.7018.7518.2118.5818.58133,500
20 Oct 202018.7419.0518.6018.6718.67118,300
19 Oct 202019.2719.4818.6518.6718.67154,000
16 Oct 202019.0119.5518.9119.2219.22170,300
15 Oct 202019.3319.4818.8619.0519.05169,500
14 Oct 202019.2819.5819.0619.5119.51199,500
13 Oct 202019.8220.0019.2119.2619.26244,400
12 Oct 202019.3820.0019.1719.8919.89309,000
09 Oct 202018.9519.4518.8019.3119.31241,900
08 Oct 202018.5018.8318.3418.7018.70563,300
07 Oct 202018.4918.6018.1118.4718.47331,200
06 Oct 202018.6018.7818.3418.3518.35296,300
05 Oct 202018.4418.6518.1518.3518.35119,200
02 Oct 202018.0618.3917.9718.2718.27169,400
01 Oct 202018.6118.8918.2118.3418.34182,800
30 Sep 202018.6419.0718.3518.4718.47225,600
29 Sep 202018.4318.6718.1018.5318.53227,200
28 Sep 202018.7518.9918.4318.4618.46255,400
25 Sep 202018.3918.7517.9618.4918.49269,700
24 Sep 202018.4519.1118.2718.5318.53559,700
23 Sep 202018.1319.0318.1318.4218.42619,400
22 Sep 202017.9318.0317.3618.0018.00253,100
21 Sep 202016.9317.9916.7217.8417.84623,400
18 Sep 202017.5418.9817.2817.3817.381,614,100
17 Sep 202016.5016.8916.2016.7416.74396,700
16 Sep 202016.7317.1016.4716.7516.75570,100
15 Sep 202016.4516.8916.4516.6916.69367,900
14 Sep 202016.6516.7616.1316.3516.35512,000
11 Sep 202017.3417.4516.2516.4716.47571,900
10 Sep 202018.1518.1517.3017.3317.33279,400
09 Sep 202018.2618.3717.9218.1018.10179,000
08 Sep 202018.1718.5618.0818.1518.15225,900
04 Sep 202018.9718.9818.2118.5018.50219,400
03 Sep 202019.4319.7517.8918.6218.62501,900
02 Sep 202019.9420.3419.8220.2220.22171,000
01 Sep 202020.0320.1019.6519.8719.87198,600
31 Aug 202020.7020.7020.2120.2220.22170,600
28 Aug 202020.5820.5819.9720.4920.49159,000
27 Aug 202020.0920.4919.8120.3720.37124,500
26 Aug 202019.9320.0019.5419.9219.92122,100
25 Aug 202020.0920.2419.9020.1220.1272,600
24 Aug 202020.1920.2019.7319.8519.85133,800
21 Aug 202020.2220.3619.7619.9019.90156,800
20 Aug 202020.3320.5220.2720.4120.41135,800
19 Aug 202020.5920.7220.3320.5620.56142,000
18 Aug 202021.0521.0520.4820.5120.51146,200
17 Aug 202020.7321.1420.5921.0321.03101,200
14 Aug 202021.1021.1220.5520.7020.70121,400
13 Aug 202020.7021.3420.5621.3121.31102,700
12 Aug 202021.3121.3920.6220.8620.86194,200
11 Aug 202021.5921.8820.8520.9820.98271,600
10 Aug 202021.2721.9321.1721.4021.40225,300
07 Aug 202020.3421.2220.3421.0621.06198,300
06 Aug 202020.1320.5520.1220.4520.45162,500
05 Aug 202020.3020.3019.9720.2220.22233,000
04 Aug 202020.2520.2919.7120.0020.00219,000
03 Aug 202019.5020.3819.4020.2020.20400,300
31 Jul 202019.8520.9018.2919.4119.41616,300
30 Jul 202018.8019.0518.5718.9018.90343,800
29 Jul 202018.7319.4418.6919.1019.10215,100
28 Jul 202018.6519.0318.5318.6718.67252,700
27 Jul 202019.2419.5018.7918.8918.89266,100
24 Jul 202018.7819.4218.4819.2019.20702,100
23 Jul 202018.5818.9918.4918.7618.76241,700
22 Jul 202018.7319.1918.5418.6018.60287,100
21 Jul 202018.8819.1918.7318.9018.90289,500
20 Jul 202018.9618.9618.2518.5518.55164,600
17 Jul 202018.8019.1818.7818.9618.96337,100
16 Jul 202019.3119.3518.6418.7218.72331,800
15 Jul 202018.7919.7618.7219.3719.37308,000
14 Jul 202018.4318.6717.9318.3318.33398,600
13 Jul 202018.5519.0918.3618.3718.37385,400
10 Jul 202018.2518.5217.9418.2518.25278,000
09 Jul 202018.1518.4817.6718.2618.26257,700
08 Jul 202019.2319.2518.0918.2018.20385,100
07 Jul 202019.2619.6419.0319.2519.25530,600
06 Jul 202019.8919.8919.2119.5419.54151,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...