CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231020C00090000 | 2023-09-14 2:57PM EDT | 2023-10-20 | 81.58 | 72.40 | 73.55 | 0.00 | - | 3 | 153 | 114.06% |
| CRWD231215C00090000 | 2023-09-21 12:59PM EDT | 2023-12-15 | 72.40 | 73.25 | 74.55 | 0.00 | - | 1 | 10 | 81.98% |
| CRWD240119C00090000 | 2023-09-07 1:58PM EDT | 2024-01-19 | 79.88 | 74.00 | 75.30 | 0.00 | - | 1 | 131 | 76.54% |
| CRWD240315C00090000 | 2023-09-14 2:57PM EDT | 2024-03-15 | 84.47 | 75.40 | 76.65 | 0.00 | - | 3 | 19 | 72.47% |
| CRWD240621C00090000 | 2023-09-05 11:56AM EDT | 2024-06-21 | 80.37 | 77.80 | 79.15 | 0.00 | - | 6 | 94 | 68.92% |
| CRWD250117C00090000 | 2023-09-14 9:40AM EDT | 2025-01-17 | 90.05 | 82.45 | 84.30 | 0.00 | - | 1 | 160 | 65.57% |
| CRWD250620C00090000 | 2023-08-31 12:10PM EDT | 2025-06-20 | 88.05 | 86.00 | 88.85 | 0.00 | - | - | 1 | 66.09% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230929P00090000 | 2023-08-31 9:30AM EDT | 2023-09-29 | 0.22 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 179.69% |
| CRWD231020P00090000 | 2023-09-21 2:46PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 120 | 769 | 84.77% |
| CRWD231215P00090000 | 2023-09-20 12:32PM EDT | 2023-12-15 | 0.11 | 0.14 | 0.20 | 0.00 | - | 4 | 205 | 56.93% |
| CRWD240119P00090000 | 2023-09-18 3:01PM EDT | 2024-01-19 | 0.27 | 0.29 | 0.36 | 0.00 | - | 1 | 561 | 52.64% |
| CRWD240315P00090000 | 2023-09-22 11:43AM EDT | 2024-03-15 | 0.77 | 0.77 | 0.87 | +0.02 | +2.67% | 1 | 141 | 51.12% |
| CRWD240419P00090000 | 2023-09-21 3:29PM EDT | 2024-04-19 | 1.15 | 1.08 | 1.18 | 0.00 | - | 1 | 13 | 50.33% |
| CRWD240621P00090000 | 2023-09-08 12:06PM EDT | 2024-06-21 | 1.77 | 1.81 | 1.89 | 0.00 | - | 1 | 615 | 49.23% |
| CRWD250117P00090000 | 2023-09-19 10:17AM EDT | 2025-01-17 | 4.09 | 4.20 | 4.30 | 0.00 | - | 1 | 2,646 | 46.59% |
| CRWD250620P00090000 | 2023-09-11 10:31AM EDT | 2025-06-20 | 5.50 | 5.95 | 6.25 | 0.00 | - | 10 | 11 | 46.01% |
© 2023 Yahoo. All rights reserved.
