CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419C00085000 | 2023-08-28 9:40AM EDT | 2024-04-19 | 66.64 | 81.05 | 82.50 | 0.00 | - | 2 | 8 | 0.00% |
| CRWD240621C00085000 | 2024-03-06 11:15AM EDT | 2024-06-21 | 261.00 | 229.65 | 232.80 | 0.00 | - | 2 | 52 | 298.17% |
| CRWD250117C00085000 | 2024-02-12 2:44PM EDT | 2025-01-17 | 241.72 | 249.70 | 253.80 | 0.00 | - | 1 | 25 | 217.26% |
| CRWD250620C00085000 | 2024-03-06 10:50AM EDT | 2025-06-20 | 274.05 | 234.00 | 238.50 | 0.00 | - | 12 | 4 | 131.66% |
| CRWD260116C00085000 | 2024-01-30 10:40AM EDT | 2026-01-16 | 227.12 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419P00085000 | 2024-03-06 10:39AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.26 | 0.00 | - | 8 | 85 | 472.66% |
| CRWD240621P00085000 | 2024-03-18 9:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.39 | 0.00 | - | 10 | 582 | 121.00% |
| CRWD250117P00085000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.19 | 0.02 | 0.73 | 0.00 | - | 22 | 563 | 64.65% |
| CRWD250620P00085000 | 2024-03-15 1:32PM EDT | 2025-06-20 | 1.08 | 0.65 | 5.00 | 0.00 | - | 2 | 137 | 73.01% |
| CRWD260116P00085000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 2.95 | 1.05 | 2.73 | 0.00 | - | 11 | 37 | 55.16% |
© 2024 Yahoo. All rights reserved.