CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00080000 | 2024-03-12 10:10AM EDT | 2024-06-21 | 247.55 | 232.15 | 235.20 | 0.00 | - | 1 | 90 | 337.50% |
| CRWD250117C00080000 | 2024-04-16 11:04AM EDT | 2025-01-17 | 223.90 | 220.00 | 223.55 | 0.00 | - | 1 | 168 | 104.86% |
| CRWD250620C00080000 | 2023-10-02 1:01PM EDT | 2025-06-20 | 100.90 | 107.55 | 110.60 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD260116C00080000 | 2024-04-23 12:04PM EDT | 2026-01-16 | 228.75 | 225.00 | 229.50 | 0.00 | - | 1 | 11 | 86.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00080000 | 2024-02-12 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 105 | 635 | 117.97% |
| CRWD250117P00080000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 0.21 | 0.07 | 1.01 | 0.00 | - | 4 | 500 | 71.75% |
| CRWD250620P00080000 | 2024-03-06 12:03PM EDT | 2025-06-20 | 0.83 | 0.26 | 1.44 | 0.00 | - | 8 | 13 | 61.33% |
| CRWD260116P00080000 | 2024-04-22 11:17AM EDT | 2026-01-16 | 1.71 | 0.95 | 3.10 | 0.00 | - | 5 | 113 | 58.48% |
© 2024 Yahoo. All rights reserved.