CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231020C00080000 | 2023-09-11 2:26PM EDT | 2023-10-20 | 92.50 | 82.40 | 83.45 | 0.00 | - | 1 | 17 | 131.25% |
| CRWD231215C00080000 | 2023-08-28 11:09AM EDT | 2023-12-15 | 67.39 | 83.20 | 84.40 | 0.00 | - | 4 | 14 | 94.19% |
| CRWD240119C00080000 | 2023-09-18 2:50PM EDT | 2024-01-19 | 89.00 | 83.70 | 84.85 | 0.00 | - | 10 | 164 | 84.99% |
| CRWD240315C00080000 | 2023-08-04 2:50PM EDT | 2024-03-15 | 75.95 | 82.90 | 85.75 | 0.00 | - | 1 | 7 | 70.46% |
| CRWD240621C00080000 | 2023-09-11 11:06AM EDT | 2024-06-21 | 96.00 | 86.60 | 87.95 | 0.00 | - | 1 | 90 | 73.80% |
| CRWD250117C00080000 | 2023-09-15 11:51AM EDT | 2025-01-17 | 94.15 | 90.90 | 92.65 | 0.00 | - | 1 | 115 | 70.38% |
| CRWD250620C00080000 | 2023-08-18 12:17PM EDT | 2025-06-20 | 79.30 | 95.55 | 97.95 | 0.00 | - | 3 | 3 | 73.85% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD230929P00080000 | 2023-08-24 11:13AM EDT | 2023-09-29 | 0.06 | 0.00 | 0.09 | 0.00 | - | 3 | 3 | 212.50% |
| CRWD231020P00080000 | 2023-09-11 11:21AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,817 | 89.84% |
| CRWD231215P00080000 | 2023-09-20 12:31PM EDT | 2023-12-15 | 0.04 | 0.02 | 0.13 | 0.00 | - | 5 | 184 | 60.55% |
| CRWD240119P00080000 | 2023-09-21 12:00PM EDT | 2024-01-19 | 0.19 | 0.12 | 0.18 | +0.03 | +18.75% | 1 | 1,471 | 55.37% |
| CRWD240315P00080000 | 2023-09-21 9:57AM EDT | 2024-03-15 | 0.41 | 0.41 | 0.50 | 0.00 | - | 1 | 41 | 53.86% |
| CRWD240419P00080000 | 2023-08-31 12:23PM EDT | 2024-04-19 | 0.81 | 0.60 | 0.69 | 0.00 | - | - | 2 | 52.25% |
| CRWD240621P00080000 | 2023-09-19 1:39PM EDT | 2024-06-21 | 1.10 | 1.09 | 1.20 | 0.00 | - | 1 | 656 | 51.27% |
| CRWD250117P00080000 | 2023-09-21 1:31PM EDT | 2025-01-17 | 2.92 | 2.82 | 2.91 | 0.00 | - | 1 | 536 | 48.16% |
| CRWD250620P00080000 | 2023-09-18 10:11AM EDT | 2025-06-20 | 4.07 | 4.15 | 4.50 | 0.00 | - | 1 | 4 | 47.62% |
© 2023 Yahoo. All rights reserved.
