CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231020C00070000 | 2023-09-08 2:19PM EDT | 2023-10-20 | 98.95 | 92.35 | 93.45 | 0.00 | - | 2 | 24 | 151.76% |
| CRWD231215C00070000 | 2023-08-28 2:16PM EDT | 2023-12-15 | 74.53 | 92.95 | 94.10 | 0.00 | - | 1 | 12 | 104.13% |
| CRWD240119C00070000 | 2023-06-27 11:46AM EDT | 2024-01-19 | 76.20 | 84.50 | 85.75 | 0.00 | - | 1 | 136 | 0.00% |
| CRWD240621C00070000 | 2023-08-28 1:37PM EDT | 2024-06-21 | 78.80 | 94.90 | 97.40 | 0.00 | - | 2 | 26 | 78.56% |
| CRWD250117C00070000 | 2023-09-14 3:13PM EDT | 2025-01-17 | 108.19 | 98.80 | 101.20 | 0.00 | - | 3 | 58 | 74.58% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD231020P00070000 | 2023-09-13 1:49PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 134 | 101.56% |
| CRWD231215P00070000 | 2023-09-21 9:52AM EDT | 2023-12-15 | 0.06 | 0.00 | 0.12 | 0.00 | - | 5 | 99 | 69.34% |
| CRWD240119P00070000 | 2023-09-19 10:07AM EDT | 2024-01-19 | 0.11 | 0.03 | 0.17 | 0.00 | - | 1 | 2,106 | 61.72% |
| CRWD240621P00070000 | 2023-09-11 2:59PM EDT | 2024-06-21 | 0.58 | 0.60 | 0.71 | 0.00 | - | 1 | 345 | 53.61% |
| CRWD250117P00070000 | 2023-09-21 1:23PM EDT | 2025-01-17 | 1.98 | 1.37 | 2.49 | 0.00 | - | 4 | 249 | 50.31% |
© 2023 Yahoo. All rights reserved.
