Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621C00070000 | 2024-01-03 10:46AM EDT | 2024-06-21 | 177.65 | 228.65 | 232.75 | 0.00 | - | 1 | 26 | 0.00% |
CRWD250117C00070000 | 2024-02-09 10:58AM EDT | 2025-01-17 | 268.08 | 254.55 | 259.50 | 0.00 | - | 1 | 58 | 123.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621P00070000 | 2024-03-19 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 340 | 127.73% |
CRWD250117P00070000 | 2024-03-13 11:34AM EDT | 2025-01-17 | 0.21 | 0.08 | 0.45 | 0.00 | - | 2 | 355 | 71.05% |