Australia markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.17-1.08 (-0.34%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621C000700002024-01-03 10:46AM EDT2024-06-21177.65228.65232.750.00-1260.00%
CRWD250117C000700002024-02-09 10:58AM EDT2025-01-17268.08254.55259.500.00-158123.44%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621P000700002024-03-19 11:38AM EDT2024-06-210.010.000.410.00-1340127.73%
CRWD250117P000700002024-03-13 11:34AM EDT2025-01-170.210.080.450.00-235571.05%