CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00065000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 233.24 | 263.60 | 265.30 | 0.00 | - | 14 | 40 | 211.72% |
| CRWD250117C00065000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 236.04 | 265.25 | 268.65 | 0.00 | - | 14 | 67 | 119.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00065000 | 2024-02-13 12:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 213 | 175.00% |
| CRWD250117P00065000 | 2024-05-06 12:22PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.44 | 0.00 | - | 7 | 179 | 81.35% |
© 2024 Yahoo. All rights reserved.