CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00060000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 242.50 | 269.10 | 270.90 | 0.00 | - | 1 | 14 | 233.40% |
| CRWD250117C00060000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 218.67 | 268.40 | 272.50 | 0.00 | - | 6 | 279 | 102.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00060000 | 2024-02-15 4:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 59 | 183.59% |
| CRWD250117P00060000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.86 | 0.00 | - | 1 | 112 | 92.48% |
© 2024 Yahoo. All rights reserved.