CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00055000 | 2024-04-29 10:26AM EDT | 2024-06-21 | 253.90 | 263.35 | 265.75 | 0.00 | - | 1 | 104 | 235.55% |
| CRWD250117C00055000 | 2024-04-08 10:17AM EDT | 2025-01-17 | 260.21 | 264.00 | 267.40 | 0.00 | - | 1 | 291 | 115.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00055000 | 2024-02-07 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 220 | 193.36% |
| CRWD250117P00055000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 132 | 79.88% |
© 2024 Yahoo. All rights reserved.