CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00490000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 35 | 83.20% |
| CRWD240621C00490000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.58 | 0.00 | - | 5 | 6 | 59.81% |
| CRWD240719C00490000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 0.89 | 0.25 | 0.80 | +0.64 | +256.00% | 5 | 61 | 50.93% |
| CRWD240816C00490000 | 2024-04-02 10:18AM EDT | 2024-08-16 | 2.26 | 0.77 | 1.48 | 0.00 | - | 3 | 5 | 51.69% |
| CRWD240920C00490000 | 2024-04-30 10:48AM EDT | 2024-09-20 | 2.23 | 1.77 | 2.44 | 0.00 | - | 1 | 7 | 49.38% |
| CRWD241018C00490000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 3.40 | 2.61 | 4.05 | +0.53 | +18.47% | 3 | 5 | 50.39% |
| CRWD241220C00490000 | 2024-04-05 10:51AM EDT | 2024-12-20 | 10.10 | 5.55 | 7.30 | 0.00 | - | 1 | 81 | 49.95% |
| CRWD250117C00490000 | 2024-05-01 11:58AM EDT | 2025-01-17 | 6.85 | 5.70 | 7.85 | -1.65 | -19.41% | 3 | 35 | 48.15% |
| CRWD250321C00490000 | 2024-04-22 10:58AM EDT | 2025-03-21 | 8.20 | 9.70 | 11.55 | 0.00 | - | 1 | 49 | 48.48% |
| CRWD250417C00490000 | 2024-04-23 11:54AM EDT | 2025-04-17 | 12.50 | 11.00 | 14.35 | 0.00 | - | 8 | 7 | 50.00% |
| CRWD250620C00490000 | 2024-04-25 3:35PM EDT | 2025-06-20 | 16.75 | 14.95 | 17.45 | 0.00 | - | 10 | 169 | 49.23% |
| CRWD251121C00490000 | 2024-04-29 2:31PM EDT | 2025-11-21 | 28.65 | 24.95 | 28.15 | 0.00 | - | 2 | 6 | 50.69% |
| CRWD260116C00490000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 31.45 | 28.60 | 31.30 | 0.00 | - | 18 | 48 | 50.64% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.