CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00460000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240621C00460000 | 2024-04-29 1:13PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240719C00460000 | 2024-04-30 10:21AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240816C00460000 | 2024-04-08 10:00AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CRWD240920C00460000 | 2024-04-25 3:09PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CRWD241018C00460000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CRWD241220C00460000 | 2024-04-22 2:05PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250117C00460000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250321C00460000 | 2024-04-18 10:10AM EDT | 2025-03-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250417C00460000 | 2024-04-12 10:53AM EDT | 2025-04-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD250620C00460000 | 2024-04-18 2:23PM EDT | 2025-06-20 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD251121C00460000 | 2024-04-29 12:41PM EDT | 2025-11-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD260116C00460000 | 2024-03-19 3:15PM EDT | 2026-01-16 | 45.00 | 30.65 | 31.65 | 0.00 | - | 1 | 13 | 47.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00460000 | 2024-02-20 2:33PM EDT | 2024-06-21 | 142.40 | 129.45 | 132.95 | 0.00 | - | - | 8 | 0.00% |
| CRWD240719P00460000 | 2024-03-25 9:33AM EDT | 2024-07-19 | 133.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816P00460000 | 2024-04-05 2:22PM EDT | 2024-08-16 | 144.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CRWD240920P00460000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 142.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRWD250117P00460000 | 2024-03-05 11:01AM EDT | 2025-01-17 | 169.45 | 141.15 | 143.90 | 0.00 | - | 2 | 10 | 0.00% |
| CRWD251121P00460000 | 2024-02-20 4:28PM EDT | 2025-11-21 | 157.98 | 146.15 | 149.05 | 0.00 | - | - | 3 | 0.00% |
| CRWD260116P00460000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 154.90 | 164.90 | 169.50 | 0.00 | - | 10 | 17 | 25.21% |
© 2024 Yahoo. All rights reserved.