CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 2 | 327 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 230 | 2024-06-21 | 137.00 | 0.00 | - | 1 | 15 |
| 0.96 | -0.10 | -9.43% | 3 | 35 | 2024-07-19 | 141.45 | 0.00 | - | 2 | 17 |
| 2.78 | 0.00 | - | 1 | 81 | 2024-08-16 | 140.50 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 35 | 93 | 2024-09-20 | 119.56 | 0.00 | - | 3 | 1 |
| 6.00 | 0.00 | - | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 12.50 | +1.45 | +13.12% | 9 | 56 | 2024-12-20 | 163.30 | 0.00 | - | - | 9 |
| 14.96 | +1.31 | +9.60% | 11 | 264 | 2025-01-17 | 129.12 | 0.00 | - | 3 | 10 |
| 15.15 | 0.00 | - | 4 | 7 | 2025-03-21 | - | - | - | - | - |
| 16.27 | 0.00 | - | 2 | 47 | 2025-04-17 | 136.32 | 0.00 | - | 2 | 2 |
| 25.35 | +4.55 | +21.88% | 1 | 128 | 2025-06-20 | 127.00 | 0.00 | - | 5 | 5 |
| 33.05 | 0.00 | - | 12 | 21 | 2025-11-21 | - | - | - | - | - |
| 38.60 | 0.00 | - | 1 | 199 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.