CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00450000 | 2024-05-01 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240517C00450000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| CRWD240524C00450000 | 2024-04-15 12:45PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRWD240621C00450000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240719C00450000 | 2024-05-01 1:07PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD240816C00450000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240920C00450000 | 2024-04-25 1:49PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CRWD241018C00450000 | 2024-04-26 1:11PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD241220C00450000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250117C00450000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRWD250321C00450000 | 2024-04-17 12:56PM EDT | 2025-03-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD250417C00450000 | 2024-05-01 12:06PM EDT | 2025-04-17 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD250620C00450000 | 2024-04-25 11:05AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD251121C00450000 | 2024-04-16 10:11AM EDT | 2025-11-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CRWD260116C00450000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00450000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 137.00 | 128.45 | 132.05 | 0.00 | - | 1 | 15 | 0.00% |
| CRWD240719P00450000 | 2024-03-04 11:03AM EDT | 2024-07-19 | 141.45 | 128.60 | 132.10 | 0.00 | - | 2 | 17 | 0.00% |
| CRWD240816P00450000 | 2024-04-12 3:35PM EDT | 2024-08-16 | 140.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRWD240920P00450000 | 2024-03-06 2:07PM EDT | 2024-09-20 | 119.56 | 134.65 | 137.10 | 0.00 | - | 3 | 1 | 0.00% |
| CRWD241220P00450000 | 2024-02-21 11:43AM EDT | 2024-12-20 | 163.30 | 129.15 | 131.35 | 0.00 | - | - | 9 | 0.00% |
| CRWD250117P00450000 | 2024-03-21 2:05PM EDT | 2025-01-17 | 129.12 | 167.15 | 170.25 | 0.00 | - | 3 | 10 | 51.86% |
| CRWD250417P00450000 | 2024-02-16 1:12PM EDT | 2025-04-17 | 136.32 | 142.50 | 145.95 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD250620P00450000 | 2024-03-06 10:43AM EDT | 2025-06-20 | 127.00 | 144.70 | 147.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.