CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 116 | 2024-05-17 | 107.71 | 0.00 | - | 3 | 0 |
| 1.32 | -0.14 | -9.59% | 1 | 690 | 2024-06-21 | 139.11 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 64 | 2024-07-19 | 130.00 | 0.00 | - | 9 | 21 |
| 2.38 | 0.00 | - | 49 | 35 | 2024-08-16 | 130.20 | 0.00 | - | 10 | 10 |
| 5.74 | 0.00 | - | 1 | 48 | 2024-09-20 | 111.11 | 0.00 | - | 2 | 11 |
| 8.25 | +1.65 | +25.00% | 1 | 57 | 2024-10-18 | - | - | - | - | - |
| 13.13 | +0.68 | +5.46% | 3 | 32 | 2024-12-20 | 106.55 | 0.00 | - | 1 | 4 |
| 14.84 | 0.00 | - | 12 | 63 | 2025-01-17 | 154.88 | 0.00 | - | - | 36 |
| 17.75 | 0.00 | - | 10 | 85 | 2025-03-21 | - | - | - | - | - |
| 20.65 | 0.00 | - | 2 | 18 | 2025-04-17 | - | - | - | - | - |
| 22.33 | 0.00 | - | 5 | 10 | 2025-06-20 | - | - | - | - | - |
| 34.85 | 0.00 | - | 4 | 6 | 2025-11-21 | - | - | - | - | - |
| 32.95 | 0.00 | - | 1 | 105 | 2026-01-16 | 142.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.