CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 133 | 2024-05-17 | 105.35 | 0.00 | - | 6 | 22 |
| 1.54 | 0.00 | - | 8 | 68 | 2024-06-21 | 112.70 | 0.00 | - | - | 2 |
| 1.96 | 0.00 | - | 2 | 61 | 2024-07-19 | 125.80 | 0.00 | - | 2 | 1 |
| 3.20 | 0.00 | - | 2 | 29 | 2024-08-16 | 121.15 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 10 | 477 | 2024-09-20 | - | - | - | - | - |
| 7.55 | 0.00 | - | 15 | 109 | 2024-10-18 | 107.04 | 0.00 | - | 4 | 2 |
| 14.65 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 17.45 | +3.70 | +26.91% | 167 | 222 | 2025-01-17 | 113.12 | 0.00 | - | 1 | 11 |
| 22.45 | 0.00 | - | 3 | 10 | 2025-03-21 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 6 | 2025-04-17 | 123.69 | 0.00 | - | - | 2 |
| 31.00 | +3.05 | +10.91% | 2 | 15 | 2025-06-20 | 145.00 | 0.00 | - | 2 | 7 |
| 32.80 | 0.00 | - | 4 | 4 | 2025-11-21 | - | - | - | - | - |
| 41.04 | 0.00 | - | 4 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.