Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240503C00430000 | 2024-04-11 10:39AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CRWD240517C00430000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CRWD240621C00430000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
CRWD240719C00430000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRWD240816C00430000 | 2024-04-26 10:03AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRWD240920C00430000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CRWD241018C00430000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CRWD241220C00430000 | 2024-04-29 9:40AM EDT | 2024-12-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRWD250117C00430000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CRWD250321C00430000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
CRWD250417C00430000 | 2024-04-24 11:04AM EDT | 2025-04-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRWD250620C00430000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 27.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CRWD251121C00430000 | 2024-04-22 2:29PM EDT | 2025-11-21 | 32.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CRWD260116C00430000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 41.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240517P00430000 | 2024-02-15 11:28AM EDT | 2024-05-17 | 105.35 | 112.25 | 116.05 | 0.00 | - | 6 | 22 | 0.00% |
CRWD240621P00430000 | 2024-02-20 3:38PM EDT | 2024-06-21 | 112.70 | 101.90 | 103.70 | 0.00 | - | - | 2 | 0.00% |
CRWD240719P00430000 | 2024-03-06 11:14AM EDT | 2024-07-19 | 93.90 | 114.50 | 117.40 | 0.00 | - | 2 | 50 | 0.00% |
CRWD240816P00430000 | 2024-04-12 3:35PM EDT | 2024-08-16 | 121.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRWD241018P00430000 | 2024-03-08 11:01AM EDT | 2024-10-18 | 107.04 | 117.55 | 119.25 | 0.00 | - | 4 | 2 | 0.00% |
CRWD250117P00430000 | 2024-03-21 2:05PM EDT | 2025-01-17 | 113.12 | 147.40 | 150.15 | 0.00 | - | 1 | 11 | 50.44% |
CRWD250417P00430000 | 2024-02-07 2:57PM EDT | 2025-04-17 | 123.69 | 123.90 | 125.70 | 0.00 | - | - | 2 | 0.00% |
CRWD250620P00430000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |