CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 705 | 2024-05-17 | 108.20 | 0.00 | - | 4 | 0 |
| 2.10 | +0.19 | +9.95% | 20 | 222 | 2024-06-21 | 87.30 | 0.00 | - | 1 | 5 |
| 3.40 | +0.05 | +1.49% | 1 | 54 | 2024-07-19 | 102.35 | 0.00 | - | 23 | 24 |
| 4.25 | 0.00 | - | 4 | 52 | 2024-08-16 | 116.05 | 0.00 | - | 3 | 3 |
| 7.74 | 0.00 | - | 1 | 83 | 2024-09-20 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 46 | 2024-10-18 | - | - | - | - | - |
| 16.25 | 0.00 | - | 2 | 67 | 2024-12-20 | 114.50 | 0.00 | - | 1 | 16 |
| 18.15 | +0.65 | +3.71% | 1 | 535 | 2025-01-17 | 134.88 | 0.00 | - | 3 | 7 |
| 23.75 | 0.00 | - | 9 | 32 | 2025-03-21 | - | - | - | - | - |
| 21.45 | 0.00 | - | 1 | 128 | 2025-04-17 | 118.85 | 0.00 | - | - | 1 |
| 29.45 | 0.00 | - | 4 | 44 | 2025-06-20 | 122.15 | 0.00 | - | 95 | 50 |
| 42.50 | 0.00 | - | 16 | 63 | 2025-11-21 | - | - | - | - | - |
| 46.20 | 0.00 | - | 2 | 37 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.