CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 25 | 330 | 2024-05-17 | 90.75 | 0.00 | - | 2 | 42 |
| 0.18 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 2.78 | +0.25 | +9.88% | 5 | 268 | 2024-06-21 | 120.40 | 0.00 | - | 5 | 7 |
| 3.60 | +0.56 | +18.42% | 2 | 35 | 2024-07-19 | 106.80 | 0.00 | - | 6 | 2 |
| 4.07 | 0.00 | - | 2 | 62 | 2024-08-16 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 124 | 2024-09-20 | 119.78 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 5 | 46 | 2024-10-18 | - | - | - | - | - |
| 13.07 | 0.00 | - | 1 | 115 | 2024-12-20 | 126.90 | 0.00 | - | 2 | 13 |
| 20.10 | +0.60 | +3.08% | 5 | 245 | 2025-01-17 | 113.70 | 0.00 | - | 2 | 28 |
| 25.30 | 0.00 | - | 3 | 60 | 2025-03-21 | - | - | - | - | - |
| 29.85 | +9.95 | +50.00% | 3 | 13 | 2025-04-17 | - | - | - | - | - |
| 34.41 | 0.00 | - | 2 | 15 | 2025-06-20 | - | - | - | - | - |
| 45.50 | 0.00 | - | 2 | 16 | 2025-11-21 | - | - | - | - | - |
| 44.51 | 0.00 | - | 1 | 13 | 2026-01-16 | 121.21 | 0.00 | - | 2 | 200 |
© 2024 Yahoo. All rights reserved.