CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 26 | 665 | 2024-05-17 | 60.00 | 0.00 | - | 3 | 27 |
| 0.49 | +0.24 | +96.00% | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 3.50 | +0.45 | +14.75% | 111 | 705 | 2024-06-21 | 77.05 | 0.00 | - | 2 | 1 |
| 5.35 | +0.55 | +11.46% | 2 | 108 | 2024-07-19 | 99.10 | 0.00 | - | 8 | 19 |
| 5.03 | 0.00 | - | 1 | 117 | 2024-08-16 | - | - | - | - | - |
| 11.40 | +0.90 | +8.57% | 4 | 1,463 | 2024-09-20 | 81.56 | 0.00 | - | - | 3 |
| 13.60 | 0.00 | - | 1 | 58 | 2024-10-18 | 101.15 | +8.35 | +9.00% | 2 | 5 |
| 21.65 | +2.60 | +13.65% | 1 | 117 | 2024-12-20 | - | - | - | - | - |
| 24.00 | +1.65 | +7.38% | 14 | 378 | 2025-01-17 | 120.67 | 0.00 | - | 1 | 68 |
| 25.00 | 0.00 | - | 4 | 72 | 2025-03-21 | - | - | - | - | - |
| 32.30 | +8.00 | +32.92% | 2 | 73 | 2025-04-17 | - | - | - | - | - |
| 35.40 | 0.00 | - | 6 | 350 | 2025-06-20 | 110.25 | 0.00 | - | - | 2 |
| 50.05 | 0.00 | - | 11 | 23 | 2025-11-21 | - | - | - | - | - |
| 54.66 | +4.16 | +8.24% | 3 | 103 | 2026-01-16 | 107.52 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.