CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00395000 | 2024-04-30 1:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 57 | 65 | 128.13% |
| CRWD240510C00395000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 0.29 | 0.01 | 1.32 | 0.00 | - | 4 | 3 | 99.76% |
| CRWD240524C00395000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 0.32 | 0.08 | 0.80 | 0.00 | - | 1 | 1 | 58.25% |
| CRWD240531C00395000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 0.90 | 0.13 | 1.69 | 0.00 | - | 1 | 3 | 57.84% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.