CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 5 | 429 | 2024-05-17 | 47.63 | 0.00 | - | 10 | 6 |
| 0.50 | 0.00 | - | 7 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 4.42 | +0.47 | +11.90% | 121 | 317 | 2024-06-21 | 85.80 | 0.00 | - | 2 | 3 |
| 6.00 | -0.05 | -0.83% | 1 | 110 | 2024-07-19 | 89.20 | 0.00 | - | 56 | 29 |
| 6.14 | 0.00 | - | 1 | 26 | 2024-08-16 | 99.27 | 0.00 | - | 1 | 6 |
| 10.85 | 0.00 | - | 4 | 102 | 2024-09-20 | 90.75 | 0.00 | - | 2 | 4 |
| 16.50 | +6.80 | +70.10% | 6 | 75 | 2024-10-18 | 66.25 | 0.00 | - | 1 | 1 |
| 23.75 | +2.25 | +10.47% | 1 | 130 | 2024-12-20 | - | - | - | - | - |
| 19.70 | 0.00 | - | 7 | 366 | 2025-01-17 | 72.60 | 0.00 | - | 10 | 14 |
| 27.70 | 0.00 | - | 9 | 76 | 2025-03-21 | - | - | - | - | - |
| 35.00 | +8.35 | +31.33% | 5 | 77 | 2025-04-17 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 84 | 2025-06-20 | 114.59 | 0.00 | - | 1 | 27 |
| 45.40 | 0.00 | - | 1 | 20 | 2025-11-21 | - | - | - | - | - |
| 50.07 | 0.00 | - | 1 | 51 | 2026-01-16 | 118.98 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.