CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 160 | 88 | 2024-05-10 | - | - | - | - | - |
| 0.32 | +0.18 | +128.57% | 11 | 1,256 | 2024-05-17 | 65.96 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 7 | 2024-05-24 | 76.80 | 0.00 | - | 1 | 1 |
| 0.95 | -0.40 | -29.63% | 2 | 10 | 2024-05-31 | 86.00 | 0.00 | - | - | 1 |
| 5.52 | +0.42 | +8.24% | 88 | 300 | 2024-06-21 | 78.80 | 0.00 | - | 1 | 12 |
| 6.00 | 0.00 | - | 8 | 211 | 2024-07-19 | 74.80 | -5.60 | -6.97% | 18 | 16 |
| 10.62 | +3.60 | +51.28% | 1 | 65 | 2024-08-16 | 91.36 | 0.00 | - | 1 | 1 |
| 15.76 | +5.51 | +53.76% | 1 | 242 | 2024-09-20 | 68.81 | 0.00 | - | 3 | 3 |
| 18.80 | +5.20 | +38.24% | 4 | 52 | 2024-10-18 | 67.20 | 0.00 | - | 3 | 7 |
| 20.48 | 0.00 | - | 1 | 298 | 2024-12-20 | 80.30 | 0.00 | - | 8 | 9 |
| 27.00 | 0.00 | - | 3 | 365 | 2025-01-17 | 80.50 | 0.00 | - | 11 | 49 |
| 40.50 | 0.00 | - | 3 | 51 | 2025-03-21 | - | - | - | - | - |
| 36.55 | +3.60 | +10.93% | 2 | 50 | 2025-04-17 | 96.96 | 0.00 | - | 1 | 7 |
| 41.81 | +0.13 | +0.31% | 1 | 29 | 2025-06-20 | 88.84 | 0.00 | - | - | 201 |
| 43.95 | 0.00 | - | 4 | 14 | 2025-11-21 | 97.00 | 0.00 | - | 1 | 1 |
| 59.50 | +0.13 | +0.22% | 3 | 103 | 2026-01-16 | 116.63 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.