CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00375000 | 2024-05-01 9:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.40 | -0.02 | -66.67% | 1 | 114 | 149.02% |
| CRWD240510C00375000 | 2024-04-29 12:22PM EDT | 2024-05-10 | 0.19 | 0.04 | 0.28 | 0.00 | - | 1 | 5 | 68.16% |
| CRWD240517C00375000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.22 | 0.16 | 0.38 | -0.06 | -21.43% | 2 | 2 | 55.08% |
| CRWD240524C00375000 | 2024-04-30 9:37AM EDT | 2024-05-24 | 0.69 | 0.22 | 1.03 | 0.00 | - | 10 | 21 | 52.73% |
| CRWD240531C00375000 | 2024-04-23 12:46PM EDT | 2024-05-31 | 2.10 | 0.64 | 1.22 | 0.00 | - | 3 | 4 | 52.64% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.