CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.22 | +220.00% | 2 | 97 | 2024-05-10 | - | - | - | - | - |
| 0.32 | -0.08 | -20.00% | 6 | 426 | 2024-05-17 | 59.00 | -13.10 | -18.17% | 1 | 0 |
| 0.99 | 0.00 | - | 3 | 22 | 2024-05-24 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 14 | 2024-05-31 | - | - | - | - | - |
| 6.97 | +1.02 | +17.14% | 14 | 383 | 2024-06-21 | 73.30 | 0.00 | - | 1 | 100 |
| 9.53 | +0.55 | +6.12% | 9 | 165 | 2024-07-19 | 69.65 | -2.70 | -3.73% | 2 | 30 |
| 12.64 | +1.19 | +10.39% | 1 | 69 | 2024-08-16 | 63.71 | 0.00 | - | 10 | 16 |
| 18.20 | +4.46 | +32.46% | 1 | 235 | 2024-09-20 | 54.05 | 0.00 | - | 11 | 26 |
| 21.00 | +5.05 | +31.66% | 8 | 47 | 2024-10-18 | 76.60 | 0.00 | - | 12 | 24 |
| 27.39 | -0.09 | -0.33% | 1 | 312 | 2024-12-20 | 82.41 | 0.00 | - | 1 | 50 |
| 32.10 | +2.10 | +7.00% | 2 | 838 | 2025-01-17 | 82.23 | 0.00 | - | 5 | 56 |
| 28.26 | 0.00 | - | 1 | 52 | 2025-03-21 | 74.90 | 0.00 | - | 19 | 42 |
| 41.25 | +5.25 | +14.58% | 4 | 64 | 2025-04-17 | 80.83 | 0.00 | - | 2 | 13 |
| 50.02 | 0.00 | - | 1 | 36 | 2025-06-20 | 88.43 | 0.00 | - | 1 | 16 |
| 56.75 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 64.25 | +4.75 | +7.98% | 2 | 54 | 2026-01-16 | 97.65 | 0.00 | - | 12 | 35 |
© 2024 Yahoo. All rights reserved.