CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.07 | -25.93% | 57 | 87 | 2024-05-10 | - | - | - | - | - |
| 0.72 | -0.10 | -12.20% | 89 | 696 | 2024-05-17 | 61.00 | 0.00 | - | 3 | 1 |
| 1.19 | -0.48 | -28.74% | 4 | 26 | 2024-05-24 | - | - | - | - | - |
| 1.97 | -0.13 | -6.19% | 13 | 135 | 2024-05-31 | 64.57 | 0.00 | - | - | 1 |
| 8.80 | +1.05 | +13.55% | 58 | 2,093 | 2024-06-21 | 61.00 | 0.00 | - | 1 | 295 |
| 11.33 | +0.68 | +6.38% | 1 | 339 | 2024-07-19 | 58.35 | -5.20 | -8.18% | 4 | 52 |
| 14.86 | +0.86 | +6.14% | 12 | 96 | 2024-08-16 | 78.49 | 0.00 | - | 1 | 12 |
| 20.55 | +2.20 | +11.99% | 15 | 102 | 2024-09-20 | 59.55 | 0.00 | - | 2 | 59 |
| 23.80 | +5.15 | +27.61% | 14 | 48 | 2024-10-18 | 80.25 | 0.00 | - | 2 | 77 |
| 30.70 | +0.65 | +2.16% | 1 | 264 | 2024-12-20 | 78.00 | 0.00 | - | 1 | 89 |
| 30.45 | 0.00 | - | 23 | 295 | 2025-01-17 | 82.70 | 0.00 | - | 5 | 234 |
| 40.65 | +3.76 | +10.19% | 1 | 2 | 2025-03-21 | 72.30 | 0.00 | - | 8 | 86 |
| 42.65 | -5.75 | -11.88% | 1 | 76 | 2025-04-17 | 73.49 | 0.00 | - | 2 | 3 |
| 47.00 | 0.00 | - | 2 | 55 | 2025-06-20 | 90.80 | 0.00 | - | 6 | 7 |
| 46.05 | 0.00 | - | 1 | 6 | 2025-11-21 | 81.51 | 0.00 | - | 2 | 4 |
| 67.64 | +6.81 | +11.20% | 1 | 243 | 2026-01-16 | 87.93 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.