CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00355000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 50.00% |
| CRWD240510C00355000 | 2024-04-30 3:19PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| CRWD240517C00355000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| CRWD240524C00355000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 12.50% |
| CRWD240531C00355000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00355000 | 2024-03-28 9:38AM EDT | 2024-05-03 | 35.41 | 49.30 | 52.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.