CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00345000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CRWD240510C00345000 | 2024-04-30 2:56PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CRWD240517C00345000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240524C00345000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRWD240531C00345000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRWD240607C00345000 | 2024-05-01 3:05PM EDT | 2024-06-07 | 7.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00345000 | 2024-04-17 3:20PM EDT | 2024-05-03 | 50.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.