CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.01 | -1.04% | 115 | 94 | 2024-05-10 | 31.45 | -9.87 | -23.89% | 2 | 11 |
| 2.40 | +0.10 | +4.35% | 63 | 711 | 2024-05-17 | 50.08 | 0.00 | - | 34 | 540 |
| 3.65 | +1.86 | +103.91% | 9 | 164 | 2024-05-24 | - | - | - | - | - |
| 4.75 | -0.17 | -3.46% | 20 | 47 | 2024-05-31 | 52.86 | 0.00 | - | 1 | 1 |
| 11.36 | +0.96 | +9.23% | 20 | 27 | 2024-06-07 | - | - | - | - | - |
| 13.50 | +1.50 | +12.50% | 76 | 1,084 | 2024-06-21 | 46.30 | 0.00 | - | 5 | 408 |
| 16.60 | +1.90 | +12.93% | 14 | 408 | 2024-07-19 | 43.65 | -4.25 | -8.87% | 4 | 248 |
| 19.35 | 0.00 | - | 2 | 590 | 2024-08-16 | 54.59 | 0.00 | - | 1 | 61 |
| 27.55 | +3.40 | +14.08% | 145 | 298 | 2024-09-20 | 60.30 | 0.00 | - | 8 | 104 |
| 23.15 | 0.00 | - | 1 | 67 | 2024-10-18 | 52.50 | -2.75 | -4.98% | 5 | 460 |
| 34.97 | 0.00 | - | 2 | 204 | 2024-12-20 | 60.85 | 0.00 | - | 2 | 228 |
| 42.15 | +3.44 | +8.89% | 2 | 555 | 2025-01-17 | 73.07 | 0.00 | - | 1 | 115 |
| 41.50 | 0.00 | - | 9 | 8 | 2025-03-21 | 64.85 | -7.25 | -10.06% | 1 | 49 |
| 37.00 | 0.00 | - | 55 | 144 | 2025-04-17 | 65.95 | -8.20 | -11.06% | 2 | 16 |
| 58.00 | +5.90 | +11.32% | 2 | 86 | 2025-06-20 | 73.60 | 0.00 | - | 5 | 15 |
| 74.20 | 0.00 | - | 4 | 8 | 2025-11-21 | 83.35 | 0.00 | - | 27 | 43 |
| 63.57 | 0.00 | - | 42 | 477 | 2026-01-16 | 85.55 | 0.00 | - | 3 | 34 |
© 2024 Yahoo. All rights reserved.