CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.30 | +25.00% | 102 | 118 | 2024-05-10 | - | - | - | - | - |
| 3.25 | +0.41 | +14.44% | 331 | 107 | 2024-05-17 | - | - | - | - | - |
| 4.95 | +0.45 | +10.00% | 82 | 82 | 2024-05-24 | 51.35 | 0.00 | - | - | 1 |
| 5.05 | -0.62 | -10.93% | 7 | 60 | 2024-05-31 | - | - | - | - | - |
| 12.79 | +1.11 | +9.50% | 89 | 14 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.