CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00335000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.10 | 0.01 | 0.27 | +0.01 | +11.11% | 16 | 697 | 82.62% |
| CRWD240510C00335000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 0.69 | 0.64 | 1.01 | +0.01 | +1.47% | 48 | 86 | 54.18% |
| CRWD240517C00335000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 1.83 | 1.12 | 3.25 | +0.06 | +3.39% | 13 | 91 | 52.58% |
| CRWD240524C00335000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 3.00 | 2.23 | 3.80 | +0.27 | +9.89% | 66 | 88 | 52.67% |
| CRWD240531C00335000 | 2024-05-01 1:48PM EDT | 2024-05-31 | 3.60 | 3.30 | 3.95 | -2.30 | -38.98% | 50 | 62 | 46.77% |
| CRWD240607C00335000 | 2024-05-01 2:48PM EDT | 2024-06-07 | 9.68 | 6.80 | 9.90 | +1.53 | +18.77% | 13 | 4 | 57.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00335000 | 2024-04-22 9:58AM EDT | 2024-05-03 | 50.76 | 38.00 | 41.75 | 0.00 | - | 1 | 0 | 94.43% |
| CRWD240524P00335000 | 2024-04-22 11:39AM EDT | 2024-05-24 | 51.35 | 40.55 | 43.30 | 0.00 | - | - | 1 | 52.38% |
© 2024 Yahoo. All rights reserved.