CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | +0.32 | +16.84% | 283 | 357 | 2024-05-10 | 21.65 | -3.33 | -13.33% | 1 | 6 |
| 4.20 | +0.63 | +17.65% | 226 | 2,037 | 2024-05-17 | 23.56 | -3.71 | -13.60% | 3 | 581 |
| 6.18 | +0.70 | +12.77% | 36 | 147 | 2024-05-24 | - | - | - | - | - |
| 7.64 | +1.24 | +19.37% | 111 | 188 | 2024-05-31 | 25.43 | -6.32 | -19.91% | 5 | 7 |
| 14.40 | +2.60 | +22.03% | 14 | 35 | 2024-06-07 | - | - | - | - | - |
| 16.91 | +1.91 | +12.73% | 95 | 1,532 | 2024-06-21 | 37.35 | -0.12 | -0.32% | 15 | 878 |
| 20.70 | +1.25 | +6.43% | 22 | 524 | 2024-07-19 | 40.53 | +0.18 | +0.45% | 2 | 368 |
| 22.25 | 0.00 | - | 4 | 261 | 2024-08-16 | 39.58 | -3.12 | -7.31% | 4 | 338 |
| 31.05 | +4.22 | +15.73% | 28 | 362 | 2024-09-20 | 44.15 | -6.80 | -13.35% | 12 | 739 |
| 26.30 | 0.00 | - | 1 | 40 | 2024-10-18 | 47.50 | -1.50 | -3.06% | 2 | 282 |
| 33.00 | 0.00 | - | 1 | 465 | 2024-12-20 | 55.24 | 0.00 | - | 3 | 139 |
| 44.65 | +2.15 | +5.06% | 10 | 358 | 2025-01-17 | 58.15 | 0.00 | - | 5 | 156 |
| 36.00 | 0.00 | - | 1 | 15 | 2025-03-21 | 62.75 | 0.00 | - | 1 | 27 |
| 48.85 | 0.00 | - | 1 | 129 | 2025-04-17 | 56.49 | 0.00 | - | 2 | 247 |
| 56.80 | 0.00 | - | 8 | 134 | 2025-06-20 | 67.42 | 0.00 | - | 5 | 101 |
| 62.40 | 0.00 | - | 1 | 15 | 2025-11-21 | 71.55 | -5.70 | -7.38% | 1 | 2 |
| 75.67 | +3.75 | +5.21% | 3 | 642 | 2026-01-16 | 79.45 | 0.00 | - | 6 | 58 |
© 2024 Yahoo. All rights reserved.