CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.20 | +7.69% | 580 | 285 | 2024-05-10 | 18.01 | -15.99 | -47.03% | 4 | 40 |
| 5.45 | +0.95 | +21.11% | 215 | 400 | 2024-05-17 | 22.75 | -9.45 | -29.35% | 1 | 6 |
| 7.76 | +1.03 | +15.30% | 5 | 237 | 2024-05-24 | 27.87 | 0.00 | - | 1 | 13 |
| 9.25 | +1.86 | +25.17% | 9 | 51 | 2024-05-31 | 46.08 | 0.00 | - | 1 | 22 |
| 16.39 | +6.04 | +58.36% | 7 | 8 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.