CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00325000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.27 | 0.10 | 0.27 | +0.04 | +17.39% | 111 | 574 | 68.65% |
| CRWD240510C00325000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 1.58 | 0.10 | 1.98 | +0.42 | +36.21% | 41 | 222 | 56.49% |
| CRWD240517C00325000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 2.86 | 1.89 | 4.95 | +0.05 | +1.78% | 334 | 63 | 51.33% |
| CRWD240524C00325000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 5.05 | 3.60 | 5.45 | +1.07 | +26.88% | 17 | 236 | 51.87% |
| CRWD240531C00325000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 6.50 | 4.40 | 5.70 | -1.69 | -20.63% | 35 | 54 | 46.34% |
| CRWD240607C00325000 | 2024-05-01 12:52PM EDT | 2024-06-07 | 10.35 | 9.85 | 11.40 | -0.17 | -1.62% | 6 | 4 | 56.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00325000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 30.38 | 27.50 | 31.75 | 0.00 | - | 6 | 22 | 58.59% |
| CRWD240510P00325000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 34.00 | 28.75 | 32.90 | 0.00 | - | 6 | 40 | 67.83% |
| CRWD240517P00325000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 32.20 | 29.75 | 33.75 | 0.00 | - | 1 | 6 | 55.62% |
| CRWD240524P00325000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 27.87 | 32.15 | 34.75 | 0.00 | - | 1 | 13 | 50.78% |
| CRWD240531P00325000 | 2024-04-22 10:38AM EDT | 2024-05-31 | 46.08 | 31.80 | 35.40 | 0.00 | - | 1 | 22 | 46.86% |
© 2024 Yahoo. All rights reserved.