CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | +1.40 | +28.28% | 1,293 | 340 | 2024-05-10 | 10.90 | -4.98 | -31.36% | 133 | 195 |
| 9.25 | +2.05 | +28.47% | 866 | 240 | 2024-05-17 | 12.95 | -4.73 | -26.75% | 71 | 49 |
| 10.55 | +1.10 | +11.64% | 7 | 67 | 2024-05-24 | 17.15 | -6.55 | -27.64% | 3 | 22 |
| 12.95 | +1.54 | +13.50% | 10 | 140 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.