CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00315000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.64 | 0.48 | 1.00 | -0.01 | -1.54% | 250 | 422 | 68.02% |
| CRWD240510C00315000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 3.10 | 2.65 | 3.60 | +0.56 | +22.05% | 132 | 259 | 52.37% |
| CRWD240517C00315000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 5.65 | 3.60 | 6.85 | +1.50 | +36.14% | 49 | 136 | 57.29% |
| CRWD240524C00315000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 6.30 | 5.15 | 7.15 | 0.00 | - | 7 | 70 | 48.91% |
| CRWD240531C00315000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 7.80 | 7.35 | 8.20 | -3.30 | -29.73% | 10 | 86 | 46.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00315000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 15.00 | 17.85 | 21.50 | -5.30 | -26.11% | 22 | 129 | 92.14% |
| CRWD240510P00315000 | 2024-04-30 2:36PM EDT | 2024-05-10 | 21.71 | 20.20 | 23.80 | 0.00 | - | 6 | 194 | 59.99% |
| CRWD240517P00315000 | 2024-04-29 12:41PM EDT | 2024-05-17 | 16.95 | 21.55 | 24.85 | 0.00 | - | 50 | 47 | 50.07% |
| CRWD240524P00315000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 23.70 | 24.40 | 26.90 | -7.37 | -23.72% | 4 | 18 | 49.63% |
© 2024 Yahoo. All rights reserved.