CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.87 | +1.48 | +23.16% | 710 | 525 | 2024-05-10 | 8.35 | -3.58 | -30.01% | 636 | 63 |
| 11.40 | +1.99 | +21.15% | 157 | 1,930 | 2024-05-17 | 10.70 | -4.42 | -29.23% | 53 | 1,244 |
| 13.70 | +0.75 | +5.79% | 17 | 73 | 2024-05-24 | 12.69 | -3.36 | -20.93% | 6 | 81 |
| 15.30 | +2.40 | +18.60% | 45 | 179 | 2024-05-31 | 13.20 | -4.68 | -26.17% | 14 | 12 |
| 22.50 | +2.50 | +12.50% | 14 | 16 | 2024-06-07 | - | - | - | - | - |
| 25.30 | +3.30 | +15.00% | 78 | 1,183 | 2024-06-21 | 23.05 | -2.90 | -11.18% | 61 | 885 |
| 29.55 | +4.50 | +17.96% | 61 | 297 | 2024-07-19 | 26.19 | -1.71 | -6.13% | 1 | 662 |
| 33.40 | +4.12 | +14.07% | 3 | 215 | 2024-08-16 | 29.35 | -1.80 | -5.78% | 12 | 369 |
| 39.50 | +4.12 | +11.64% | 4 | 306 | 2024-09-20 | 33.90 | -2.38 | -6.56% | 13 | 547 |
| 40.14 | +7.12 | +21.56% | 2 | 42 | 2024-10-18 | 35.80 | -1.94 | -5.14% | 2 | 38 |
| 50.73 | +3.43 | +7.25% | 1 | 32 | 2024-12-20 | 41.73 | -6.32 | -13.15% | 1 | 187 |
| 53.30 | +2.45 | +4.82% | 7 | 307 | 2025-01-17 | 43.15 | -1.75 | -3.90% | 99 | 406 |
| 58.35 | 0.00 | - | 3 | 12 | 2025-03-21 | 51.30 | 0.00 | - | 2 | 144 |
| 47.99 | 0.00 | - | 1 | 53 | 2025-04-17 | 49.55 | -9.20 | -15.66% | 2 | 77 |
| 64.79 | 0.00 | - | 8 | 92 | 2025-06-20 | 54.55 | 0.00 | - | 67 | 124 |
| 74.30 | 0.00 | - | 2 | 11 | 2025-11-21 | 65.50 | 0.00 | - | 6 | 11 |
| 84.55 | +9.05 | +11.99% | 11 | 179 | 2026-01-16 | 63.49 | -4.21 | -6.22% | 1 | 48 |
© 2024 Yahoo. All rights reserved.