CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:307.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00307500 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 519 | 381 | 12.50% |
| CRWD240510C00307500 | 2024-05-01 3:47PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 450 | 447 | 6.25% |
| CRWD240517C00307500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00307500 | 2024-05-01 2:50PM EDT | 2024-05-03 | 9.61 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 0.00% |
| CRWD240510P00307500 | 2024-05-01 3:15PM EDT | 2024-05-10 | 12.15 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| CRWD240517P00307500 | 2024-05-01 11:01AM EDT | 2024-05-17 | 18.77 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.