CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08 | +2.28 | +25.91% | 290 | 249 | 2024-05-10 | 5.70 | -4.00 | -41.24% | 521 | 183 |
| 13.72 | +2.83 | +25.99% | 94 | 388 | 2024-05-17 | 7.75 | -4.24 | -35.36% | 116 | 298 |
| 16.69 | +2.89 | +20.94% | 23 | 79 | 2024-05-24 | 10.21 | -3.49 | -25.47% | 21 | 43 |
| 17.82 | +2.50 | +16.32% | 9 | 201 | 2024-05-31 | 11.61 | -2.89 | -19.93% | 16 | 39 |
| 25.21 | +3.91 | +18.36% | 7 | 34 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.