Australia markets close in 5 hours 26 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
295.44+2.90 (+0.99%)
At close: 04:00PM EDT
299.77 +4.33 (+1.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240503C003050002024-05-01 3:58PM EDT2024-05-032.351.892.50+0.35+17.50%69873164.94%
CRWD240510C003050002024-05-01 3:53PM EDT2024-05-105.645.505.90+1.19+26.74%16915951.82%
CRWD240517C003050002024-05-01 3:05PM EDT2024-05-179.136.659.30+1.94+26.98%17017054.05%
CRWD240524C003050002024-05-01 3:16PM EDT2024-05-2411.628.5510.80+2.16+22.83%476950.26%
CRWD240531C003050002024-05-01 2:52PM EDT2024-05-3113.4310.1011.70-1.23-8.39%361846.72%
CRWD240607C003050002024-04-30 10:21AM EDT2024-06-0720.0015.7518.050.00-2656.04%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240503P003050002024-05-01 3:11PM EDT2024-05-037.899.6013.25-4.71-37.38%1525660.21%
CRWD240510P003050002024-05-01 3:53PM EDT2024-05-1014.8014.3014.95+0.05+0.34%189050.04%
CRWD240517P003050002024-05-01 12:29PM EDT2024-05-1717.0814.7517.85+1.27+8.03%120349.85%
CRWD240524P003050002024-04-26 11:10AM EDT2024-05-2413.2117.7520.150.00-14249.55%
CRWD240531P003050002024-04-29 11:30AM EDT2024-05-3116.8018.2021.25-1.05-5.88%243246.69%