Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
95,640.20
+5,754.20(+6.40%)

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

310.21

+6.67

(+2.20%)

At close: 04:00PM EDT

305.52

-4.69

(-1.51%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:302.50

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
12.50	+2.50	+25.00%	438	161	2024-05-10	4.73	-3.77	-44.35%	141	147
15.50	+3.43	+28.42%	47	136	2024-05-17	7.40	-3.65	-33.03%	63	158