CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:302.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00302500 | 2024-05-02 9:37AM EDT | 2024-05-03 | 5.30 | 5.10 | 5.80 | +2.43 | +83.22% | 22 | 547 | 81.69% |
| CRWD240510C00302500 | 2024-05-02 9:32AM EDT | 2024-05-10 | 9.55 | 8.75 | 9.60 | +3.05 | +46.92% | 51 | 282 | 58.61% |
| CRWD240517C00302500 | 2024-05-01 1:18PM EDT | 2024-05-17 | 7.57 | 10.50 | 11.55 | 0.00 | - | 4 | 92 | 51.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00302500 | 2024-05-01 3:39PM EDT | 2024-05-03 | 8.57 | 4.65 | 5.80 | 0.00 | - | 14 | 143 | 39.26% |
| CRWD240510P00302500 | 2024-05-01 3:01PM EDT | 2024-05-10 | 8.54 | 8.60 | 9.55 | 0.00 | - | 4 | 66 | 39.40% |
| CRWD240517P00302500 | 2024-05-01 9:55AM EDT | 2024-05-17 | 17.95 | 10.70 | 11.50 | 0.00 | - | 9 | 127 | 37.46% |
© 2024 Yahoo. All rights reserved.