CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.23 | +3.18 | +28.78% | 66 | 138 | 2024-05-10 | 3.85 | -3.38 | -46.75% | 197 | 111 |
| 16.90 | +2.79 | +19.77% | 74 | 893 | 2024-05-17 | 6.17 | -3.38 | -35.39% | 113 | 1,375 |
| 19.10 | +3.77 | +24.59% | 30 | 150 | 2024-05-24 | 8.20 | -3.25 | -28.38% | 149 | 70 |
| 20.10 | +2.29 | +12.86% | 6 | 104 | 2024-05-31 | 9.61 | -7.59 | -44.13% | 29 | 42 |
| 27.75 | +3.04 | +12.30% | 3 | 20 | 2024-06-07 | 15.81 | -2.14 | -11.92% | 37 | 8 |
| 30.00 | +2.85 | +10.50% | 168 | 1,590 | 2024-06-21 | 17.90 | -3.55 | -16.55% | 173 | 1,271 |
| 34.15 | +2.15 | +6.72% | 33 | 510 | 2024-07-19 | 21.10 | -3.15 | -12.99% | 76 | 583 |
| 38.60 | +4.56 | +13.40% | 10 | 166 | 2024-08-16 | 23.60 | -1.90 | -7.45% | 3 | 178 |
| 44.20 | +2.20 | +5.24% | 20 | 393 | 2024-09-20 | 29.90 | -0.65 | -2.13% | 14 | 516 |
| 44.55 | -0.95 | -2.09% | 15 | 236 | 2024-10-18 | 34.29 | 0.00 | - | 1 | 50 |
| 55.00 | 0.00 | - | 1 | 264 | 2024-12-20 | 36.65 | -3.15 | -7.91% | 2 | 589 |
| 56.75 | +1.65 | +2.99% | 3 | 387 | 2025-01-17 | 41.00 | 0.00 | - | 55 | 1,145 |
| 64.00 | 0.00 | - | 3 | 26 | 2025-03-21 | 45.40 | 0.00 | - | 2 | 7 |
| 60.80 | 0.00 | - | 1 | 74 | 2025-04-17 | 47.94 | 0.00 | - | 4 | 135 |
| 70.60 | 0.00 | - | 2 | 173 | 2025-06-20 | 48.47 | 0.00 | - | 2 | 315 |
| 68.10 | 0.00 | - | 1 | 7 | 2025-11-21 | 57.60 | 0.00 | - | 4 | 12 |
| 91.25 | +4.13 | +4.74% | 6 | 460 | 2026-01-16 | 59.11 | -0.59 | -0.99% | 2 | 135 |
© 2024 Yahoo. All rights reserved.