CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00297500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| CRWD240510C00297500 | 2024-05-01 3:37PM EDT | 2024-05-10 | 8.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CRWD240517C00297500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 13.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00297500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| CRWD240510P00297500 | 2024-05-01 3:46PM EDT | 2024-05-10 | 8.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRWD240517P00297500 | 2024-05-01 10:49AM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.