CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +3.75 | +26.32% | 12 | 277 | 2024-05-10 | 2.70 | -2.52 | -48.28% | 157 | 244 |
| 19.70 | +2.02 | +11.43% | 26 | 253 | 2024-05-17 | 4.80 | -2.67 | -35.74% | 31 | 142 |
| 22.15 | +6.20 | +38.87% | 1 | 136 | 2024-05-24 | 6.35 | -3.31 | -34.27% | 13 | 105 |
| 24.04 | +3.29 | +15.86% | 11 | 248 | 2024-05-31 | 7.90 | -1.80 | -18.56% | 47 | 94 |
| 30.75 | +5.43 | +21.45% | 30 | 19 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.