CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00295000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 221 | 251 | 0.00% |
| CRWD240510C00295000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 147 | 191 | 0.00% |
| CRWD240517C00295000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 13.91 | 0.00 | 0.00 | 0.00 | - | 23 | 252 | 0.00% |
| CRWD240524C00295000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 15.95 | 0.00 | 0.00 | 0.00 | - | 50 | 136 | 0.00% |
| CRWD240531C00295000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 18.00 | 0.00 | 0.00 | 0.00 | - | 13 | 231 | 0.00% |
| CRWD240607C00295000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 25.32 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00295000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 165 | 309 | 0.78% |
| CRWD240510P00295000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 135 | 200 | 0.39% |
| CRWD240517P00295000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 46 | 144 | 0.20% |
| CRWD240524P00295000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 23 | 104 | 0.20% |
| CRWD240531P00295000 | 2024-05-01 12:57PM EDT | 2024-05-31 | 14.52 | 0.00 | 0.00 | 0.00 | - | 58 | 95 | 0.20% |
© 2024 Yahoo. All rights reserved.