CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00292500 | 2024-05-01 2:02PM EDT | 2024-05-03 | 9.60 | 6.15 | 7.75 | +3.30 | +52.38% | 125 | 163 | 61.65% |
| CRWD240510C00292500 | 2024-05-01 3:45PM EDT | 2024-05-10 | 11.04 | 10.35 | 11.35 | +0.99 | +9.85% | 33 | 39 | 50.55% |
| CRWD240517C00292500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 15.26 | 10.95 | 13.95 | +2.21 | +16.93% | 75 | 122 | 50.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00292500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 4.00 | 3.60 | 4.95 | -1.12 | -21.87% | 53 | 232 | 64.77% |
| CRWD240510P00292500 | 2024-05-01 10:41AM EDT | 2024-05-10 | 8.55 | 7.25 | 8.00 | +0.05 | +0.59% | 10 | 71 | 51.04% |
| CRWD240517P00292500 | 2024-05-01 2:26PM EDT | 2024-05-17 | 8.40 | 8.25 | 10.85 | -2.30 | -21.50% | 80 | 76 | 49.98% |
© 2024 Yahoo. All rights reserved.