CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.87 | +3.99 | +22.32% | 57 | 454 | 2024-05-10 | 1.55 | -2.30 | -59.74% | 275 | 388 |
| 24.50 | +3.43 | +16.28% | 30 | 774 | 2024-05-17 | 3.55 | -2.20 | -38.26% | 89 | 1,826 |
| 26.75 | +3.00 | +12.63% | 6 | 34 | 2024-05-24 | 5.10 | -1.69 | -24.89% | 20 | 127 |
| 23.65 | 0.00 | - | 53 | 59 | 2024-05-31 | 5.71 | -2.74 | -32.43% | 18 | 78 |
| - | - | - | - | - | 2024-06-07 | 11.61 | -3.72 | -24.27% | 5 | 48 |
| 36.07 | +3.74 | +11.57% | 22 | 655 | 2024-06-21 | 14.15 | -2.65 | -15.77% | 66 | 2,700 |
| 40.50 | +5.50 | +15.71% | 2 | 455 | 2024-07-19 | 18.57 | -0.48 | -2.52% | 2 | 516 |
| 40.90 | 0.00 | - | 3 | 185 | 2024-08-16 | 20.35 | -0.90 | -4.24% | 9 | 210 |
| 40.68 | 0.00 | - | 33 | 266 | 2024-09-20 | 24.29 | -0.71 | -2.84% | 109 | 1,564 |
| 49.65 | -0.95 | -1.88% | 7 | 81 | 2024-10-18 | 31.50 | 0.00 | - | 3 | 48 |
| 51.44 | 0.00 | - | 2 | 76 | 2024-12-20 | 32.00 | -1.57 | -4.68% | 11 | 164 |
| 64.65 | +3.65 | +5.98% | 8 | 2,358 | 2025-01-17 | 33.56 | -5.04 | -13.06% | 1 | 332 |
| 60.45 | 0.00 | - | 2 | 7 | 2025-03-21 | 40.50 | 0.00 | - | 3 | 34 |
| 74.20 | +6.20 | +9.12% | 1 | 70 | 2025-04-17 | 39.85 | -4.95 | -11.05% | 1 | 82 |
| 80.00 | +11.75 | +17.22% | 9 | 108 | 2025-06-20 | 48.40 | 0.00 | - | 1 | 367 |
| 82.02 | 0.00 | - | 2 | 13 | 2025-11-21 | 54.75 | 0.00 | - | 5 | 7 |
| 89.20 | 0.00 | - | 1 | 811 | 2026-01-16 | 53.43 | -3.55 | -6.23% | 1 | 143 |
© 2024 Yahoo. All rights reserved.