Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,578.14
+3,113.05(+3.33%)

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

310.21

+6.67

(+2.20%)

At close: 04:00PM EDT

305.52

-4.69

(-1.51%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:287.50

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
21.19	+0.14	+0.67%	1	115	2024-05-10	0.94	-2.09	-68.98%	163	213
14.85	0.00	-	39	82	2024-05-17	3.15	-1.85	-37.00%	37	137