CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503C00287500 | 2024-05-01 3:01PM EDT | 2024-05-03 | 16.00 | 8.95 | 11.40 | -4.86 | -23.30% | 136 | 316 | 61.38% |
| CRWD240510C00287500 | 2024-05-01 11:32AM EDT | 2024-05-10 | 11.16 | 12.65 | 15.00 | -13.29 | -54.36% | 2 | 114 | 51.06% |
| CRWD240517C00287500 | 2024-05-01 10:56AM EDT | 2024-05-17 | 14.85 | 13.90 | 17.05 | -4.40 | -22.86% | 39 | 66 | 52.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240503P00287500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.01 | 1.88 | 2.57 | -1.64 | -44.93% | 72 | 534 | 61.26% |
| CRWD240510P00287500 | 2024-05-01 2:04PM EDT | 2024-05-10 | 4.85 | 4.70 | 6.60 | -0.17 | -3.39% | 9 | 186 | 55.21% |
| CRWD240517P00287500 | 2024-05-01 10:54AM EDT | 2024-05-17 | 8.00 | 6.60 | 7.90 | +0.50 | +6.67% | 10 | 82 | 46.99% |
© 2024 Yahoo. All rights reserved.