CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | +6.20 | +46.10% | 53 | 146 | 2024-05-10 | 1.05 | -1.55 | -59.62% | 121 | 232 |
| 28.70 | +12.28 | +74.79% | 30 | 137 | 2024-05-17 | 2.50 | -1.95 | -43.82% | 95 | 260 |
| 25.30 | 0.00 | - | 2 | 15 | 2024-05-24 | 3.72 | -2.03 | -35.30% | 25 | 250 |
| 25.32 | -3.08 | -10.85% | 4 | 90 | 2024-05-31 | 5.03 | -2.38 | -32.12% | 42 | 73 |
| 35.23 | +2.23 | +6.76% | 8 | 1 | 2024-06-07 | 10.55 | -2.81 | -21.03% | 8 | 34 |
© 2024 Yahoo. All rights reserved.